Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 195.00 - - 0.26 -17.43
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 210.00 - - 0.39 7.46
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 0.2600 0.3100 0.50 8.21
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 260.00 0.6500 0.6700 0.47 7.44
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 1.0800 1.1000 0.48 6.56
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 250.00 0.8300 0.8500 0.47 7.06
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 0.4300 0.4500 0.49 7.87
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 3.0700 3.0900 0.59 4.17
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 3.8000 3.8200 0.64 3.67
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 220.00 1.8700 1.8900 0.51 5.35
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 0.5200 0.5400 0.21 -12.34
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 260.00 0.650 0.670 0.47 7.44
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 1.080 1.100 0.48 6.56
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 0.260 0.310 0.50 8.21
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 380.00 - - 0.45 12.90
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 250.00 0.830 0.850 0.47 7.06
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 0.420 0.440 0.49 7.87
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 0.520 0.540 0.21 -12.34
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 220.00 1.870 1.890 0.51 5.35
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 3.070 3.090 0.59 4.17
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 3.800 3.820 0.64 3.67
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 - - 0.50 8.21
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 380.00 - - 0.45 12.90
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 260.00 - - 0.47 7.44
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 - - 0.48 6.56
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 250.00 - - 0.47 7.06
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 - - 0.49 7.87
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 - - 0.64 3.67
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 220.00 - - 0.51 5.35
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 - - 0.59 4.17
* Too many results found, please restrict the search by using the filter options.