Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call BIIB   Call Biogen Inc 2024-05-17 - 3.69 3.85 2.31 4.97
BVT Call BIIB   Call Biogen Inc 2024-05-17 - 1.84 2.00 1.35 8.70
BVT Put IDP   Put BIOGEN INC. DL -,000... 2024-05-17 - 0.001 0.021 1.62 -29.57
BVT Put IDP   Put BIOGEN INC. DL -,000... 2024-05-17 - 0.001 0.021 1.85 -26.13
BVT Call BIIB   Call Biogen Inc 2024-05-17 - 0.195 0.280 0.71 25.74
BVT Put BIIB   Put Biogen Inc 2024-05-17 - 0.192 0.270 0.76 -39.77
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.001 - 0.53 23.49
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 2.02 2.15 0.80 5.63
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.38 31.67
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.370 0.510 0.54 11.24
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 2.80 3.05 0.94 4.53
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 0.740 0.870 0.59 9.15
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 250.00 - - - -
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.44 19.54
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 200.00 0.010 0.290 0.22 -26.70
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 1.29 1.43 0.68 7.18
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 250.00 0.170 0.310 0.51 13.21
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 245.00 0.260 0.390 0.52 12.25
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 3.68 - 1.00 4.02
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 300.00 6.34 - - -
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 0.99 1.12 0.63 8.09
UniCredit Call 260 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 260.00 0.010 0.290 0.36 18.62
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.41 23.47
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 2.8000 3.0500 0.94 4.53
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 2.0300 2.1600 0.80 5.63
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.3700 0.5100 0.54 11.24
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 250.00 0.1700 0.3100 0.51 13.21
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 1.2900 1.4300 0.68 7.18
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 0.0010 - 0.41 23.47
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 3.6800 - 1.00 4.02
* Too many results found, please restrict the search by using the filter options.