Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 60.00 0.120 0.160 0.31 6.86
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 45.00 0.530 0.560 0.28 5.02
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 0.320 0.350 0.27 6.12
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 57.50 0.139 0.160 0.27 7.64
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 0.036 0.053 0.29 9.23
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 0.186 0.208 0.27 7.16
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 0.016 0.040 0.36 7.96
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 40.00 0.187 0.207 0.34 -4.89
Morgan Stanley Put 50 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 50.00 0.580 0.610 0.33 -3.53
Morgan Stanley Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 0.059 0.078 0.28 8.73
Morgan Stanley Call 60 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 60.00 0.104 0.125 0.27 8.07
Morgan Stanley Call 47.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 47.50 0.410 0.440 0.27 5.56
Morgan Stanley Call 75 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 75.00 0.023 0.040 0.32 8.59
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 52.50 0.240 0.270 0.28 6.49
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 62.50 0.078 0.098 0.28 8.45
JP Morgan Put 55 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 55.00 0.930 0.960 0.32 -3.06
JP Morgan Call 45 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 45.00 0.560 0.590 0.30 4.73
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 0.068 0.120 0.33 7.21
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 70.00 0.073 0.130 0.39 5.63
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 50.00 0.430 0.470 0.39 4.14
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 35.00 0.150 0.190 0.34 -4.35
JP Morgan Put 25 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 25.00 0.034 0.100 0.56 -3.11
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 40.00 0.270 0.310 0.30 -4.24
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 75.00 0.047 0.120 0.41 5.45
JP Morgan Call 55 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 55.00 0.280 0.320 0.38 4.68
JP Morgan Put 50 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 50.00 0.690 0.730 0.38 -2.67
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 90.00 0.014 0.110 0.45 5.20
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 45.00 0.450 0.490 0.27 -4.02
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 85.00 0.021 0.120 0.48 4.94
JP Morgan Put 55 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 55.00 0.990 1.030 0.39 -2.28