Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 75.00 - - 0.49 -2.67
JP Morgan Put 90 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 90.00 - - 0.49 -2.17
JP Morgan Put 85 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 85.00 - - 0.50 -2.26
JP Morgan Put 95 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 95.00 - - 0.49 -2.07
JP Morgan Put 105 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 105.00 - - 0.42 -2.16
JP Morgan Put 100 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 100.00 - - 0.48 -1.98
JP Morgan Put 60 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 60.00 - - 0.56 -2.64
JP Morgan Call 105 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 105.00 - - 0.47 3.37
JP Morgan Call 100 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 100.00 - - 0.51 3.04
JP Morgan Call 130 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 130.00 - - 0.47 3.97
JP Morgan Call 110 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 110.00 - - 0.50 3.31
JP Morgan Call 135 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 135.00 - - 0.47 4.10
JP Morgan Call 95 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 95.00 - - 0.47 3.10
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 155.00 - - 0.49 3.27
JP Morgan Put 60 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 60.00 - - 0.57 -1.84
JP Morgan Put 65 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 65.00 - - 0.53 -1.94
JP Morgan Put 55 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 55.00 - - 0.59 -1.87
JP Morgan Put 80 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 80.00 - - 0.53 -1.66
JP Morgan Put 75 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 75.00 - - 0.51 -1.85
JP Morgan Put 70 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 70.00 - - 0.54 -1.77
JP Morgan Put 100 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 100.00 - - 0.47 -1.62
JP Morgan Put 95 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 95.00 - - 0.52 -1.49
JP Morgan Put 90 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 90.00 - - 0.52 -1.54
JP Morgan Put 85 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 85.00 - - 0.49 -1.76
JP Morgan Put 105 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 105.00 - - 0.46 -1.58
JP Morgan Call 120 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 120.00 - - 0.49 2.88
JP Morgan Call 115 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 115.00 - - 0.52 2.65
JP Morgan Call 100 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 100.00 - - 0.54 2.40
JP Morgan Call 160 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 160.00 - - 0.51 3.20
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 150.00 - - 0.51 3.08