Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 525.00 - - 0.49 20.72
Morgan Stanley Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 475.00 - - 0.37 23.60
Morgan Stanley Call 600 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 600.00 - - 0.71 15.28
Morgan Stanley Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 - - 0.38 24.65
Morgan Stanley Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 495.00 - - 0.40 24.23
Morgan Stanley Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 505.00 - - 0.43 23.18
Morgan Stanley Call 580 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 580.00 - - 0.65 16.32
Morgan Stanley Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 430.00 - - 0.68 8.27
Morgan Stanley Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 435.00 - - 0.63 9.25
Morgan Stanley Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 440.00 - - 0.58 10.42
Morgan Stanley Call 445 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 445.00 - - 0.53 11.89
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 - - 0.49 13.62
Morgan Stanley Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 - - 0.42 17.90
Morgan Stanley Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 - - 0.38 22.24
Morgan Stanley Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 - - 0.37 24.42
Morgan Stanley Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.39 24.54
Morgan Stanley Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.41 23.75
Morgan Stanley Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 510.00 - - 0.44 22.58
Morgan Stanley Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 - - 0.48 21.32
Morgan Stanley Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 540.00 - - 0.54 19.18
Morgan Stanley Call 560 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 560.00 - - 0.60 17.55
Morgan Stanley Call 550 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 550.00 - - 0.43 23.22
BVT Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 540.00 - - 0.55 18.73
BVT Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 540.00 - - 0.55 18.73
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 - - 0.33 28.28
BVT Call 520 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 520.00 - - 0.33 28.28
BVT Put 420 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 420.00 - - - -
BVT Put 420 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 420.00 - - - -
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 - - 0.22 17.92
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 - - 0.22 17.92
* Too many results found, please restrict the search by using the filter options.