Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 280 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 280.00 0.028 0.038 0.43 27.79
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.0080 0.0180 0.52 26.07
HSBC Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.008 0.018 0.52 26.07
HSBC Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.008 0.018 0.52 26.07
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-20 320.00 0.0030 0.0130 0.62 23.02
HSBC Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 0.004 0.014 0.62 23.02
HSBC Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 0.003 0.013 0.62 23.02
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-20 350.00 0.0010 0.0110 0.75 19.86
HSBC Call 350 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 350.00 0.001 0.011 0.75 19.86
HSBC Call 350 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 350.00 0.001 0.011 0.75 19.86
Citi Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.001 - 0.37 45.01
Citi Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.001 - 0.37 45.01
Citi Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 0.001 - 0.59 24.68
Citi Call 320 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 320.00 0.001 - 0.59 24.68
Citi Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 220.00 3.79 - 1.34 4.42
Citi Call 220 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 220.00 3.750 - 1.34 4.42
Citi Put 200 MDO 20.06.2024   Put MCDONALDS CORP. DL... 2024-06-20 200.00 0.001 - 0.39 -33.75
Citi Put 200 MDO 20.06.2024   Put MCDONALDS CORP. DL... 2024-06-20 200.00 0.001 - 0.39 -33.75
Goldman Sachs Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 240.00 2.02 2.04 0.98 6.49
Goldman Sachs Call 350 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 350.00 0.006 0.026 0.91 14.04
Morgan Stanley Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 275.00 - - - -
Morgan Stanley Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 - - - -
Morgan Stanley Put 320 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 320.00 - - - -
Morgan Stanley Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 310.00 - - - -
Morgan Stanley Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 - - - -
Morgan Stanley Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 - - - -
Morgan Stanley Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
Morgan Stanley Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 0.85 0.87 - -
Morgan Stanley Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - - -
Morgan Stanley Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 250.00 - - 0.66 10.75
* Too many results found, please restrict the search by using the filter options.