Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 600.00 - - 0.27 8.07
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 500.00 - - 0.30 -7.41
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 610.00 - - 0.27 8.28
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 510.00 - - 0.29 -7.34
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 640.00 - - 0.28 8.91
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 520.00 - - 0.32 5.20
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 650.00 - - 0.28 9.26
JP Morgan Put 450 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 450.00 - - 0.33 -7.98
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 470.00 - - 0.31 -7.98
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 530.00 - - 0.29 -6.86
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 560.00 - - 0.28 -5.30
JP Morgan Call 660 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 660.00 - - 0.28 7.66
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 420.00 - - 0.55 2.76
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 490.00 - - 0.31 -6.08
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 400.00 - - 0.34 -6.66
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 630.00 - - 0.27 7.34
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 460.00 - - 0.53 3.05
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 470.00 - - 0.32 -6.27
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 430.00 - - 0.36 -6.00
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 510.00 - - 0.28 -6.39
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 500.00 - - 0.48 3.56
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 400.00 - - 0.62 2.47
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 670.00 - - 0.28 7.85
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 530.00 - - 0.28 -6.13
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 540.00 - - 0.42 4.28
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 440.00 - - 0.57 2.80
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 460.00 - - 0.31 -6.74
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 450.00 - - 0.33 -6.37
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 560.00 - - 0.41 4.61
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 480.00 - - 0.50 3.31
* Too many results found, please restrict the search by using the filter options.