Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 480 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 480.00 0.003 0.073 1.43 -12.42
JP Morgan Put 490 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 490.00 0.003 0.073 1.29 -13.51
JP Morgan Call 535 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 535.00 0.280 - 0.68 13.48
JP Morgan Put 525 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 525.00 0.004 0.064 0.77 -21.50
JP Morgan Call 570 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 570.00 0.036 0.051 0.37 39.77
JP Morgan Put 470 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 470.00 0.003 0.073 1.52 -11.90
JP Morgan Put 495 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 495.00 0.003 0.073 1.23 -14.13
JP Morgan Call 545 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 545.00 0.230 0.250 0.41 15.05
JP Morgan Call 525 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 525.00 0.380 - 0.28 13.98
JP Morgan Put 550 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 550.00 0.055 0.075 - -
JP Morgan Call 560 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 560.00 - - - -
JP Morgan Call 540 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 540.00 0.260 0.290 0.44 13.48
JP Morgan Call 565 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 565.00 0.120 0.140 0.41 18.82
JP Morgan Put 500 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 500.00 0.004 0.054 0.71 -14.62
JP Morgan Put 555 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 555.00 0.074 0.089 - -
JP Morgan Put 525 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 525.00 0.010 0.050 0.50 -19.40
JP Morgan Put 530 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 530.00 0.014 0.044 0.44 -21.74
JP Morgan Call 560 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 560.00 0.140 0.160 0.41 18.02
JP Morgan Put 540 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 540.00 0.028 0.058 0.42 -20.84
JP Morgan Call 555 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 555.00 0.170 0.190 0.40 17.46
JP Morgan Call 530 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 530.00 0.340 - 0.46 11.81
JP Morgan Put 505 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 505.00 0.004 0.054 0.67 -15.22
JP Morgan Put 510 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 510.00 0.005 0.055 0.63 -15.89
JP Morgan Put 515 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 515.00 0.006 0.056 0.60 -16.49
JP Morgan Call 535 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 535.00 0.300 0.330 0.44 12.89
JP Morgan Call 550 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 550.00 0.200 0.220 0.41 16.10
JP Morgan Put 520 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 520.00 0.008 0.048 0.53 -18.93
JP Morgan Put 535 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 535.00 0.020 0.050 0.43 -21.58
JP Morgan Put 545 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 545.00 0.040 0.060 0.39 -21.75
JP Morgan Put 550 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 550.00 0.080 0.095 - -
* Too many results found, please restrict the search by using the filter options.