Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 62.00 0.190 0.200 0.24 11.25
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 - - 0.29 -7.26
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 65.00 - - 0.24 12.89
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 0.350 0.360 0.29 -7.26
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 65.00 0.110 0.120 0.24 12.89
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 68.00 - - 0.27 12.68
BNP Paribas Call 68 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 68.00 0.056 0.091 0.27 12.68
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 55.00 - - 0.27 -10.29
BNP Paribas Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 55.00 0.130 0.140 0.27 -10.29
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 - - 0.26 -8.26
BNP Paribas Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 0.310 0.320 0.26 -8.26
BNP Paribas Put 65 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 65.00 - - 0.26 -6.14
BNP Paribas Put 65 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 65.00 0.610 0.620 0.26 -6.14
BNP Paribas Call 50 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 50.00 - - 0.29 5.10
BNP Paribas Call 50 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 50.00 0.930 0.940 0.29 5.10
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 52.00 - - 0.28 5.83
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 52.00 0.770 0.780 0.28 5.83
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 - - 0.35 -9.17
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 0.050 0.091 0.35 -9.17
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 70.00 - - 0.30 11.61
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 70.00 0.036 0.091 0.30 11.61
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 70.00 - - 0.32 -4.15
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 70.00 1.030 1.040 0.32 -4.15
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 35.00 - - 0.55 -7.67
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 35.00 0.006 0.020 0.55 -7.67
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 55.00 - - 0.30 6.52
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 55.00 0.590 0.600 0.30 6.52
Soc. Generale Call 45 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 45.00 - - 0.35 3.73
Soc. Generale Call 45 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 45.00 1.370 - 0.35 3.73
Soc. Generale Call 44 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 44.00 - - 0.37 3.52
* Too many results found, please restrict the search by using the filter options.