Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 60.00 - - 0.63 14.10
UBS Call 59 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 59.00 - - 0.68 12.10
UBS Call 77 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 77.00 - - 1.05 12.02
UBS Call 57 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 57.00 - - 0.85 8.71
UBS Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 60.00 - - 0.63 14.10
UBS Call 59 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 59.00 - - 0.68 12.10
UBS Call 77 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 77.00 - - 1.05 12.02
UBS Call 57 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 57.00 - - 0.85 8.71
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 78.00 - - 1.03 10.93
UBS Call 59 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 59.00 - - 0.68 12.10
UBS Call 61 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 61.00 - - 0.57 16.76
Morgan Stanley Call 59 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 59.00 - - 1.18 6.64
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 78.00 - - 1.03 10.93
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 80.00 - - 1.10 10.40
UBS Call 61 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 61.00 - - 0.57 16.76
Morgan Stanley Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 - - 0.67 16.44
UBS Call 78 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 78.00 - - 1.03 10.93
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 80.00 - - 1.10 10.40
UBS Call 61 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 61.00 - - 0.57 16.76
Morgan Stanley Call 50 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 50.00 - - - -
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 55.00 - - - -
UBS Call 80 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 80.00 - - 1.10 10.40
Soc. Generale Put 55 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 55.00 - - 0.37 -28.08
Morgan Stanley Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 70.00 - - 0.66 20.09
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 55.00 - - - -
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 58.00 - - 0.30 16.40
Soc. Generale Put 55 OXY 21.06.2024   Put Occidental Petroleum... 2024-06-21 55.00 0.002 0.020 0.37 -28.08
Morgan Stanley Put 50 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 50.00 - - 0.32 -36.58
UBS Call 55 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 55.00 - - - -
UBS Call 58 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 58.00 - - 0.30 16.40
* Too many results found, please restrict the search by using the filter options.