Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 70.00 - - 0.47 2.99
BNP Paribas Call 65 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 65.00 - - 0.47 2.86
BNP Paribas Call 55 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 55.00 - - 0.48 2.53
BNP Paribas Call 50 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 50.00 - - 0.48 2.38
BNP Paribas Call 45 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 45.00 - - 0.50 2.20
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 90.00 - - 0.46 3.55
BNP Paribas Call 60 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 60.00 1.100 1.130 0.47 2.70
BNP Paribas Call 45 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 45.00 1.750 1.780 0.50 2.20
BNP Paribas Call 50 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 50.00 1.500 1.530 0.48 2.38
BNP Paribas Call 55 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 55.00 1.290 1.320 0.48 2.53
BNP Paribas Call 65 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 65.00 0.940 0.970 0.47 2.86
BNP Paribas Call 70 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 70.00 0.800 0.830 0.47 2.99
BNP Paribas Call 80 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 80.00 0.590 0.620 0.46 3.28
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 100.00 0.320 0.350 0.46 3.76
BNP Paribas Call 60 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 60.00 - - 0.47 2.70
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 90.00 0.430 0.460 0.46 3.55
BNP Paribas Call 90 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 90.00 0.460 0.490 0.46 3.44
BNP Paribas Call 60 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 60.00 1.130 1.160 0.47 2.65
BNP Paribas Call 70 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 70.00 0.830 0.860 0.47 2.93
BNP Paribas Call 80 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 80.00 0.620 0.650 0.46 3.20
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 100.00 0.340 0.370 0.46 3.68
BNP Paribas Call 45 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 45.00 1.770 1.800 0.49 2.18
BNP Paribas Call 50 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 50.00 1.530 1.560 0.48 2.34
BNP Paribas Call 55 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 55.00 1.320 1.350 0.48 2.49
BNP Paribas Call 65 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 65.00 0.970 1.000 0.47 2.80
BNP Paribas Call 65 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 65.00 - - 0.47 2.80
BNP Paribas Call 55 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 55.00 - - 0.48 2.49
BNP Paribas Call 50 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 50.00 - - 0.48 2.34
BNP Paribas Call 45 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 45.00 - - 0.49 2.18
BNP Paribas Call 90 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 90.00 - - 0.46 3.44