Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 90.00 0.28 - - -
Goldman Sachs Put 60 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 60.00 0.010 - 0.76 -7.45
JP Morgan Put 90 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 90.00 0.270 0.300 0.29 -12.17
Goldman Sachs Put 70 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 70.00 0.020 - - -
JP Morgan Put 85 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 85.00 0.120 0.160 0.32 -13.43
Goldman Sachs Put 80 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 80.00 0.050 - 0.38 -12.83
JP Morgan Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 95.00 0.530 0.570 0.25 -10.72
JP Morgan Call 100 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 100.00 0.092 0.130 0.30 15.83
Goldman Sachs Put 50 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 50.00 0.010 - 1.09 -5.07
JP Morgan Put 100 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 100.00 0.980 1.020 0.29 -6.55
JP Morgan Call 125 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 125.00 0.016 0.110 0.51 9.37
JP Morgan Put 110 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 110.00 - - - -
JP Morgan Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 90.00 0.420 0.450 0.32 -8.50
Goldman Sachs Put 50 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 50.00 0.010 - 0.84 -5.42
Goldman Sachs Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 100.00 0.230 0.260 0.34 10.34
Goldman Sachs Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 120.00 0.036 0.086 0.44 11.03
JP Morgan Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 140.00 0.005 0.160 0.70 6.96
JP Morgan Call 120 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 120.00 0.026 0.110 0.45 10.42
Goldman Sachs Call 150 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 150.00 0.018 0.088 0.65 8.26
Goldman Sachs Call 160 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 160.00 0.015 0.065 0.71 7.88
Goldman Sachs Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 90.00 0.420 - 0.33 -8.19
Goldman Sachs Put 80 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 80.00 0.140 - 0.37 -9.81
Goldman Sachs Put 60 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 60.00 0.020 - 0.64 -6.94
Goldman Sachs Put 100 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 100.00 0.980 - 0.33 -5.89
Goldman Sachs Call 90 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 90.00 0.590 0.620 0.36 7.62
Goldman Sachs Call 140 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 140.00 0.022 0.072 0.59 8.89
JP Morgan Call 95 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 95.00 0.380 0.420 0.51 6.94
JP Morgan Call 145 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 145.00 0.004 0.150 0.74 6.69
JP Morgan Call 100 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 100.00 0.230 0.270 0.36 9.88
JP Morgan Call 135 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 135.00 0.007 0.110 0.59 8.57
* Too many results found, please restrict the search by using the filter options.