Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 7.220 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 7.300 - - -
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 141.00 - - 0.32 3.87
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 5.160 - 0.33 2.95
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 - - 0.31 4.24
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 - - 0.27 8.86
Soc. Generale Call 141 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 141.00 3.460 3.510 0.32 3.87
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.30 4.51
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 3.010 3.050 0.31 4.24
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.500 0.530 0.27 8.86
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 - - 0.33 3.62
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.790 2.820 0.30 4.51
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 - - 0.33 3.33
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 - - 0.53 2.52
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 137.00 3.770 3.830 0.33 3.62
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 - - - -
BNP Paribas Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 4.330 4.360 0.33 3.33
BNP Paribas Call 110 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 110.00 - - 0.53 2.52
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 114.00 - - 0.31 2.75
Soc. Generale Call 100 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 100.00 6.870 - - -
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 - - 0.29 5.01
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 - - 0.21 3.71
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 114.00 5.650 - 0.31 2.75
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 127.00 - - 0.32 3.25
Soc. Generale Call 157 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 157.00 2.310 2.350 0.29 5.01
Soc. Generale Call 130 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 130.00 4.320 - 0.21 3.71
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 104.00 - - 0.27 2.43
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 127.00 4.570 - 0.32 3.25
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 96.00 - - 0.43 -7.58
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 101.00 - - - -
* Too many results found, please restrict the search by using the filter options.