Soc. Generale Call 96 TXRH 20.12..../ DE000SU2P587 /
| 2024-05-31 9:44:42 PM | Chg. 0.000 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | 0.00% | 0 Turnover: 0.000 |
7.220Bid Size: 2,000 | -Ask Size: - | 7.230 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:42 PM | 7.140 | 0 |
| 2024-05-31 | 9:14:33 PM | 7.100 | 0 |
| 2024-05-31 | 8:14:07 PM | 7.110 | 0 |
| 2024-05-31 | 6:58:13 PM | 7.050 | 0 |
| 2024-05-31 | 5:55:16 PM | 7.090 | 0 |
| 2024-05-31 | 4:39:30 PM | 7.020 | 0 |
| 2024-05-31 | 4:29:13 PM | 7.040 | 0 |
| 2024-05-31 | 4:24:09 PM | 7.080 | 0 |
| 2024-05-31 | 3:31:12 PM | 7.230 | 0 |
| 2024-05-31 | 2:26:07 PM | 6.730 | 0 |
| 2024-05-31 | 1:15:06 PM | 6.730 | 0 |
| 2024-05-31 | 12:09:33 PM | 6.710 | 0 |
| 2024-05-31 | 11:17:56 AM | 6.720 | 0 |
All quotes in EUR
