Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 140 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 140.00 - - 0.28 -7.85
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 150.00 - - 0.28 -6.09
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 160.00 - - 0.31 -4.65
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 170.00 - - 0.26 15.65
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 160.00 - - 0.31 -4.65
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 150.00 - - 0.28 -6.09
Morgan Stanley Put 150 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 150.00 - - 0.27 -6.38
Morgan Stanley Call 200 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 200.00 - - 0.35 13.57
Morgan Stanley Call 140 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 140.00 - - 0.24 9.84
Morgan Stanley Call 170 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 170.00 - - 0.25 16.62
Morgan Stanley Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 - - 0.23 15.30
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 125.00 - - 0.30 -9.80
Morgan Stanley Call 210 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 210.00 - - 0.39 12.48
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 125.00 - - 0.30 -9.80
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 - - 0.24 14.53
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 - - 0.24 14.53
UniCredit Call 210 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 210.00 - - 0.36 10.04
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18.12.2024 150.00 1.5600 1.5700 - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 140.00 1.0700 1.0800 0.38 5.45
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 170.00 0.2500 0.2600 0.33 8.47
UniCredit Call 210 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 210.00 - - 0.36 10.04
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 150.00 - - - -
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 140.00 - - 0.38 5.45
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 170.00 - - 0.33 8.47
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 200.00 0.0280 - 0.30 12.54
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 150.00 1.560 1.570 - -
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 140.00 1.070 1.080 0.38 5.45
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 170.00 0.250 0.260 0.33 8.47
UniCredit Call 200 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 200.00 - - 0.30 12.54
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 180.00 0.1300 0.1400 0.32 9.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.