UniCredit Put 150 UPS 18.12.2024/ DE000HC96JS7 /
| 2024-05-31 7:28:18 PM | Chg. -0.100 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -5.81% | 0 Turnover: 0.000 |
1.560Bid Size: 15,000 | 1.570Ask Size: 15,000 | 1.700 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:18 PM | 1.620 | 0 |
| 2024-05-31 | 7:08:11 PM | 1.630 | 0 |
| 2024-05-31 | 6:14:25 PM | 1.640 | 0 |
| 2024-05-31 | 5:25:32 PM | 1.640 | 0 |
| 2024-05-31 | 4:39:27 PM | 1.650 | 0 |
| 2024-05-31 | 4:27:31 PM | 1.660 | 0 |
| 2024-05-31 | 3:49:37 PM | 1.700 | 0 |
| 2024-05-31 | 3:12:56 PM | 1.640 | 0 |
| 2024-05-31 | 2:20:51 PM | 1.660 | 0 |
| 2024-05-31 | 1:32:04 PM | 1.660 | 0 |
| 2024-05-31 | 12:35:55 PM | 1.650 | 0 |
| 2024-05-31 | 11:42:34 AM | 1.650 | 0 |
| 2024-05-31 | 10:41:04 AM | 1.660 | 0 |
All quotes in EUR
