Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 LXS 21.06.2024   Call LANXESS AG 2024-06-21 42.00 - - 0.93 7.74
Morgan Stanley Put 20 LXS 21.06.2024   Put LANXESS AG 2024-06-21 20.00 - - 0.94 -6.03
Morgan Stanley Call 21 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.00 - - - -
Morgan Stanley Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 - - - -
Morgan Stanley Call 23 LXS 21.06.2024   Call LANXESS AG 2024-06-21 23.00 - - - -
Morgan Stanley Call 24 LXS 21.06.2024   Call LANXESS AG 2024-06-21 24.00 - - - -
Morgan Stanley Call 25 LXS 21.06.2024   Call LANXESS AG 2024-06-21 25.00 - - - -
Morgan Stanley Call 26 LXS 21.06.2024   Call LANXESS AG 2024-06-21 26.00 - - - -
Morgan Stanley Call 27 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.00 - - 0.23 14.29
Morgan Stanley Call 28 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.00 - - 0.29 14.11
Morgan Stanley Call 29 LXS 21.06.2024   Call LANXESS AG 2024-06-21 29.00 - - 0.32 14.74
Morgan Stanley Call 30 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.00 - - 0.35 15.52
Morgan Stanley Call 31 LXS 21.06.2024   Call LANXESS AG 2024-06-21 31.00 - - 0.38 15.41
Morgan Stanley Call 32 LXS 21.06.2024   Call LANXESS AG 2024-06-21 32.00 - - 0.41 15.07
Morgan Stanley Call 33 LXS 21.06.2024   Call LANXESS AG 2024-06-21 33.00 - - 0.45 14.47
Morgan Stanley Call 34 LXS 21.06.2024   Call LANXESS AG 2024-06-21 34.00 - - 0.49 13.89
Morgan Stanley Call 35 LXS 21.06.2024   Call LANXESS AG 2024-06-21 35.00 - - 0.53 13.19
Morgan Stanley Call 37 LXS 21.06.2024   Call LANXESS AG 2024-06-21 37.00 - - 0.72 9.36
Morgan Stanley Call 36 LXS 21.06.2024   Call LANXESS AG 2024-06-21 36.00 - - 0.57 12.54
Morgan Stanley Call 37 LXS 21.06.2024   Call LANXESS AG 2024-06-21 37.00 - - 0.61 11.94
Morgan Stanley Put 30 LXS 21.06.2024   Put LANXESS AG 2024-06-21 30.00 - - - -
Morgan Stanley Call 39 LXS 21.06.2024   Call LANXESS AG 2024-06-21 39.00 - - 0.81 8.58
Morgan Stanley Put 25 LXS 21.06.2024   Put LANXESS AG 2024-06-21 25.00 - - 0.41 -12.70
Morgan Stanley Put 27.5 LXS 21.06.2024   Put LANXESS AG 2024-06-21 27.50 - - 0.45 -8.50
Morgan Stanley Put 22.5 LXS 21.06.2024   Put LANXESS AG 2024-06-21 22.50 - - 0.67 -8.18
Morgan Stanley Call 26.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 26.50 - - 0.43 8.13
Morgan Stanley Call 27.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 27.50 - - 0.42 9.39
Morgan Stanley Call 28.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 28.50 - - 0.41 10.70
Morgan Stanley Call 29.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 29.50 - - 0.42 11.69
Morgan Stanley Call 30.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 30.50 - - 0.45 12.00
* Too many results found, please restrict the search by using the filter options.