Morgan Stanley Put 25 LXS 21.06.2.../ DE000MB8XV55 /
| 2024-05-31 10:15:25 AM | Chg. +0.060 | Volume | Bid11:39:46 AM | Ask11:39:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +8.57% | - Turnover: - |
0.790Bid Size: 17,500 | 0.890Ask Size: 17,500 | 0.760 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:25 AM | 0.760 | 0 |
| 2024-05-30 | 6:57:58 PM | 0.700 | 0 |
| 2024-05-30 | 5:14:03 PM | 0.710 | 0 |
| 2024-05-30 | 1:29:26 PM | 0.800 | 0 |
| 2024-05-30 | 10:17:37 AM | 0.760 | 0 |
| 2024-05-29 | 8:56:21 PM | 0.690 | 0 |
| 2024-05-29 | 3:57:51 PM | 0.680 | 0 |
| 2024-05-29 | 1:12:24 PM | 0.590 | 0 |
| 2024-05-29 | 10:09:02 AM | 0.510 | 0 |
| 2024-05-28 | 9:43:19 AM | 0.400 | 0 |
| 2024-05-27 | 6:46:19 PM | 0.470 | 0 |
| 2024-05-27 | 4:20:46 PM | 0.550 | 0 |
| 2024-05-27 | 1:18:03 PM | 0.540 | 0 |
All quotes in EUR
