Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 92.00 0.014 0.042 0.33 20.01
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.00 0.001 0.031 0.40 17.89
BNP Paribas Call 108 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 108.00 - - 0.59 12.13
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 75.00 - - 0.34 9.01
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 102.00 - - 0.45 16.02
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.00 - - 0.58 13.09
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 - - 0.30 13.07
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 75.00 0.610 0.640 0.34 9.01
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 102.00 0.001 0.031 0.45 16.02
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.00 0.001 0.031 0.58 13.09
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 0.280 0.310 0.30 13.07
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 - - 0.29 17.90
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 82.00 - - 0.30 14.83
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 78.00 - - 0.32 11.18
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 125.00 - - 0.90 7.99
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 - - 0.29 17.90
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 82.00 0.190 0.220 0.30 14.83
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 78.00 0.400 0.430 0.32 11.18
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 125.00 - - 0.90 7.99
DZ Bank Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 - - 0.64 10.41
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 - - 0.32 12.32
DZ Bank Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 - - 0.56 11.54
DZ Bank Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 - - 0.32 19.42
DZ Bank Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 - - 0.64 10.41
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 - - 0.32 12.32
DZ Bank Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 100.00 - - 0.56 11.54
DZ Bank Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 - - 0.32 19.42
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 157.15 - - 1.22 6.42
DZ Bank Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 - - 0.71 9.58
DZ Bank Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 - - 0.47 13.16
* Too many results found, please restrict the search by using the filter options.