Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 145.00 0.8100 0.8200 0.21 9.85
UniCredit Put 150 PER 18.09.2024   Put PERNOD RICARD ... 2024-09-18 150.00 0.980 0.990 0.26 -7.74
UniCredit Call 190 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 190.00 0.037 - 0.19 27.29
UniCredit Call 200 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 200.00 - - 0.27 16.75
UniCredit Call 145 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 145.00 0.800 0.810 0.21 9.85
UniCredit Call 200 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 200.00 - - 0.27 16.75
UniCredit Call 190 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 190.00 0.038 - 0.19 27.29
UniCredit Call 145 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 145.00 0.810 0.820 0.21 9.85
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 200.00 0.055 0.065 0.31 13.49
Soc. Generale Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 0.090 0.100 0.25 15.18
Morgan Stanley Call 140 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 140.00 1.17 1.18 0.22 8.29
DZ Bank Put 180 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 180.00 - - 0.62 -2.30
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 200.00 0.056 0.066 0.31 13.49
Soc. Generale Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 0.090 0.100 0.25 15.18
Morgan Stanley Put 125 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 125.00 0.241 0.247 0.33 -9.40
DZ Bank Put 180 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 180.00 - - 0.62 -2.30
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 160.00 1.69 1.70 0.28 -6.00
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 250.00 0.001 0.030 0.42 11.81
Morgan Stanley Call 190 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 190.00 0.098 0.104 0.30 13.28
DZ Bank Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 0.066 0.076 0.25 14.56
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 160.00 1.680 1.690 0.28 -6.00
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 250.00 0.001 0.030 0.42 11.81
Morgan Stanley Call 170 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 170.00 0.170 0.176 0.23 14.43
DZ Bank Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 0.066 0.076 0.25 14.56
DZ Bank Put 140 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 140.00 0.530 0.540 0.28 -8.83
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 0.150 0.160 0.35 -9.24
DZ Bank Put 150 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 150.00 0.990 1.000 0.27 -7.65
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 0.150 0.160 0.35 -9.24
DZ Bank Put 140 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 140.00 0.530 0.540 0.28 -8.83
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 120.00 0.150 0.160 0.35 -9.24
* Too many results found, please restrict the search by using the filter options.