UniCredit Call 145 PER 18.09.2024/ DE000HD5HNR8 /
| 6/3/2024 12:30:22 PM | Chg. +0.030 | Volume | Bid1:04:36 PM | Ask1:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +7.89% | 0 Turnover: 0.000 |
0.410Bid Size: 90,000 | 0.420Ask Size: 90,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:30:22 PM | 0.410 | 0 |
| 6/3/2024 | 11:33:26 AM | 0.400 | 0 |
| 6/3/2024 | 11:06:31 AM | 0.410 | 0 |
| 6/3/2024 | 10:45:32 AM | 0.400 | 0 |
| 6/3/2024 | 9:52:11 AM | 0.370 | 0 |
| 6/3/2024 | 9:37:49 AM | 0.370 | 0 |
| 6/3/2024 | 9:29:28 AM | 0.380 | 0 |
| 5/31/2024 | 7:38:22 PM | 0.380 | 0 |
| 5/31/2024 | 7:11:05 PM | 0.380 | 0 |
| 5/31/2024 | 6:25:07 PM | 0.370 | 0 |
| 5/31/2024 | 5:27:23 PM | 0.390 | 0 |
| 5/31/2024 | 4:35:46 PM | 0.370 | 0 |
| 5/31/2024 | 4:25:07 PM | 0.360 | 0 |
All quotes in EUR
