Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 70.00 0.1300 0.1400 0.14 14.69
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 49.00 1.1000 1.1100 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 47.00 1.2800 1.2900 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 75.00 0.0760 0.0920 0.19 12.67
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 52.00 0.8600 0.8700 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 45.00 1.4800 1.4900 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 55.00 0.6500 0.6600 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 65.00 0.2300 0.2400 0.08 17.79
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 46.00 1.3800 1.3900 - -
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.690 0.700 0.26 6.32
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.300 0.310 0.35 -5.10
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.420 0.430 0.26 7.48
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 1.060 1.070 0.26 5.13
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.170 0.180 0.37 -5.60
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.150 0.160 0.28 9.06
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.090 0.100 0.40 -5.92
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.420 0.430 0.26 7.48
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 65.00 0.210 0.220 0.25 9.50
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 1.48 1.50 0.24 4.26
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.300 0.310 0.35 -5.10
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 1.03 1.04 0.24 5.38
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 0.860 0.870 0.25 5.85
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.650 0.660 0.25 6.66
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.090 0.100 0.40 -5.92
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 48.00 1.19 1.21 0.24 4.90
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.690 0.700 0.26 6.32
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 1.060 1.070 0.26 5.13
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 48.00 1.200 1.220 0.24 4.90
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.650 0.660 0.25 6.66
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 1.030 1.040 0.24 5.38