Soc. Generale Put 45 RIO 20.12.20.../ DE000SW7HT79 /
| 2024-06-05 9:47:08 PM | Chg. 0.000 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:08 PM | 0.210 | 0 |
| 2024-06-05 | 9:13:12 PM | 0.210 | 0 |
| 2024-06-05 | 8:04:00 PM | 0.210 | 0 |
| 2024-06-05 | 6:56:52 PM | 0.210 | 0 |
| 2024-06-05 | 5:43:12 PM | 0.210 | 0 |
| 2024-06-05 | 4:37:35 PM | 0.200 | 0 |
| 2024-06-05 | 4:29:57 PM | 0.210 | 0 |
| 2024-06-05 | 3:25:36 PM | 0.200 | 0 |
| 2024-06-05 | 2:17:47 PM | 0.200 | 0 |
| 2024-06-05 | 1:05:16 PM | 0.210 | 0 |
| 2024-06-05 | 12:55:32 PM | 0.200 | 0 |
| 2024-06-05 | 12:02:01 PM | 0.200 | 0 |
| 2024-06-05 | 11:41:24 AM | 0.200 | 0 |
All quotes in EUR
