Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.24 16.74
Morgan Stanley Call 82.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 82.50 - - 0.23 14.19
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.17 12.77
Morgan Stanley Call 77.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 77.50 - - - -
Morgan Stanley Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - - -
Morgan Stanley Call 72.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 72.50 - - - -
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 70.00 - - - -
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 90.00 - - 0.22 26.33
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.17 22.63
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - - -
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 - - 0.22 -14.81
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 75.00 - - 0.28 6.56
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 - - 0.23 -14.07
JP Morgan Put 80 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 80.00 - - 0.25 -16.88
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 75.00 - - 0.28 -18.36
JP Morgan Call 85 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 85.00 - - 0.20 14.32
JP Morgan Call 80 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 80.00 - - 0.22 9.85
JP Morgan Call 100 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 100.00 - - 0.24 24.40
JP Morgan Call 95 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 95.00 - - 0.20 25.04
JP Morgan Call 90 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 90.00 - - 0.19 20.85
BVT Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 - - 0.22 -14.81
BVT Call 75 MDT 19.07.2024   Call Medtronic PLC 2024-07-19 75.00 - - 0.28 6.56
JP Morgan Call 100 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 100.00 - - 0.21 21.78
JP Morgan Call 95 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 95.00 - - 0.19 20.33
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 90.00 - - 0.18 17.07
JP Morgan Call 85 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 85.00 - - 0.20 12.15
JP Morgan Call 80 MDT 16.08.2024   Call Medtronic PLC 2024-08-16 80.00 - - 0.21 8.87
JP Morgan Put 85 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 85.00 - - 0.21 -12.82
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 65.00 - - 0.36 -13.16
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 80.00 - - 0.23 -14.58
* Too many results found, please restrict the search by using the filter options.