Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - 0.52 4.08
JP Morgan Put 85 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 85.00 - - 0.48 -3.14
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 45.00 - - 0.74 -4.04
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 110.00 - - 0.55 6.48
JP Morgan Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 - - 0.55 5.29
JP Morgan Call 60 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 60.00 - - 0.61 3.05
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 65.00 - - 0.55 -4.17
Morgan Stanley Call 110 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 110.00 - - 0.59 6.37
Morgan Stanley Call 115 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 115.00 - - 0.59 6.59
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 - - 0.21 12.44
Morgan Stanley Call 105 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 105.00 - - 0.52 6.69
Morgan Stanley Call 55 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 55.00 - - - -
Morgan Stanley Call 120 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 120.00 - - 0.60 6.75
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 - - 0.31 10.31
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - 0.55 3.91
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 60.00 - - - -
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 - - 0.29 8.63
Morgan Stanley Call 60 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 60.00 - - - -
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - - -
Morgan Stanley Call 95 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 95.00 - - 0.52 5.94
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 - - 0.42 8.25
Morgan Stanley Call 85 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 85.00 - - 0.52 5.17
Morgan Stanley Put 75 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 75.00 - - 0.53 -3.56
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 - - 0.51 6.44
Morgan Stanley Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - - -
Morgan Stanley Call 75 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 75.00 - - 0.53 4.35
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 - - 0.37 8.26
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 - - 0.54 -5.98
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 - - 0.53 4.77
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 70.00 - - 0.49 3.93
* Too many results found, please restrict the search by using the filter options.