Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 135.00 3.78 3.79 0.35 3.48
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 4.17 4.18 0.37 3.25
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.280 0.290 0.17 13.52
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 230.00 0.193 0.196 0.29 9.80
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 195.00 0.670 0.680 0.29 7.63
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 250.00 0.109 0.112 0.30 10.31
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 260.00 0.087 0.090 0.31 10.36
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 280.00 0.063 0.066 0.34 10.21
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.215 0.217 0.19 13.12
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 170.00 1.23 1.24 0.28 -5.44
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 160.00 0.840 0.850 0.29 -6.01
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.160 0.162 0.21 12.90
Morgan Stanley Call 125 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 2024-12-20 125.00 - - 0.62 2.58
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 110.00 0.890 0.900 - -
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 120.00 0.860 0.870 - -
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 0.810 0.820 - -
Morgan Stanley Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 0.740 0.750 - -
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 0.660 0.670 - -
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 0.570 0.580 - -
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 125.00 0.102 0.104 0.29 -9.26
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.370 0.380 0.13 14.93
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 185.00 0.950 0.960 0.29 6.84
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.390 0.400 0.28 8.72
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.550 0.560 0.30 -6.59
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 240.00 0.142 0.145 0.30 10.13
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.238 0.240 0.21 -10.86
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 170.00 1.3100 1.3300 0.28 -5.08
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 170.00 1.29 1.31 0.28 -5.08
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 170.00 1.310 1.330 0.28 -5.08
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 210.00 0.4600 0.4800 0.29 7.92
* Too many results found, please restrict the search by using the filter options.