HSBC Put 170 GOOGL 17.01.2025/ DE000HS5RV50 /
| 2024-05-29 3:50:44 PM | Chg. 0.000 | Volume | Bid3:58:03 PM | Ask3:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | 0.00% | 0 Turnover: 0.000 |
1.000Bid Size: 100,000 | 1.010Ask Size: 100,000 | 1.040 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:50:44 PM | 1.000 | 0 |
| 2024-05-29 | 3:35:34 PM | 1.000 | 0 |
| 2024-05-29 | 3:20:54 PM | 1.040 | 0 |
| 2024-05-29 | 3:00:41 PM | 1.030 | 0 |
| 2024-05-29 | 2:50:53 PM | 1.030 | 0 |
| 2024-05-29 | 2:35:47 PM | 1.030 | 0 |
| 2024-05-29 | 2:20:34 PM | 1.030 | 0 |
| 2024-05-29 | 2:00:38 PM | 1.030 | 0 |
| 2024-05-29 | 1:50:28 PM | 1.030 | 0 |
| 2024-05-29 | 1:35:25 PM | 1.030 | 0 |
| 2024-05-29 | 1:20:30 PM | 1.040 | 0 |
| 2024-05-29 | 1:00:23 PM | 1.020 | 0 |
| 2024-05-29 | 12:35:29 PM | 1.030 | 0 |
All quotes in EUR
