Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 170.00 0.200 0.217 0.33 8.37
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 175.00 0.184 0.201 0.35 8.24
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 185.00 0.166 0.182 0.38 7.88
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 145.00 0.560 0.580 0.32 7.05
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 190.00 0.163 0.177 0.39 7.70
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 195.00 0.160 0.174 0.41 7.50
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 220.00 0.156 0.166 0.48 6.70
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 160.00 0.260 0.280 0.31 8.27
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 140.00 0.750 0.770 0.33 6.37
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 205.00 0.158 0.170 0.43 7.16
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 135.00 0.970 1.000 0.35 5.73
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 0.181 0.194 0.21 11.88
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 155.00 0.330 0.350 0.31 8.04
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 130.00 1.24 1.28 0.37 5.07
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 125.00 1.55 1.60 0.40 4.51
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.430 0.450 0.15 12.11
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 0.770 0.790 - -
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 2024-12-20 100.00 0.146 0.160 0.34 -7.21
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 150.00 0.440 0.450 0.31 7.62
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 0.880 0.900 - -
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 2024-12-20 100.00 0.910 0.930 - -
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 0.290 - 0.29 8.45
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 150.00 0.490 - 0.30 7.39
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 170.00 0.140 - 0.28 9.76
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 140.00 0.910 - 0.34 5.75
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 0.280 - 0.29 8.45
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 150.00 0.470 - 0.30 7.39
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 170.00 0.130 - 0.28 9.76
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 140.00 0.880 - 0.34 5.75
Citi Call 120 AWK 16.01.2025   Call American Water Works 2025-01-16 120.00 2.00 - 0.28 4.69
* Too many results found, please restrict the search by using the filter options.