Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 0.62 14.24
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.65 7.60
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.34 -21.26
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 120.00 - - 1.58 -5.01
Goldman Sachs Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 220.00 - - 1.61 2.54
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.40 -18.85
BVT Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 - - 0.62 3.57
BVT Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - 0.48 4.63
BVT Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - 0.56 4.02
BVT Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.43 5.38
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.52 -17.10
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 - - 0.68 3.22
BVT Call 270 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 270.00 - - 0.37 6.43
Goldman Sachs Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 260.00 - - 0.27 -25.58
Goldman Sachs Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.55 -14.27
Goldman Sachs Call 200 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 200.00 - - 1.86 2.20
BVT Call 310 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 310.00 - - 0.22 18.61
Goldman Sachs Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 - - 0.46 5.26
Goldman Sachs Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - 0.58 3.98
BVT Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.32 7.96
Goldman Sachs Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.30 -22.68
Goldman Sachs Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - 0.52 4.53
BVT Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.26 -28.16
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.21 29.13
Goldman Sachs Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.44 6.87
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.22 32.58
BVT Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 260.00 - - 0.20 -40.09
Goldman Sachs Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.25 -26.13
BVT Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.50 -13.65
BVT Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.41 -16.04
* Too many results found, please restrict the search by using the filter options.