Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 APC 07.06.2024   Put APPLE INC. 2024-06-07 165.00 - - 0.18 -57.24
JP Morgan Call 190 AAPL 07.06.2024   Call Apple Inc 2024-06-07 190.00 - - 0.22 25.92
Goldman Sachs Call 210 AAPL 07.06.2024   Call Apple Inc 2024-06-07 210.00 - - 0.28 37.48
JP Morgan Call 195 AAPL 07.06.2024   Call Apple Inc 2024-06-07 195.00 - - 0.22 32.39
BVT Put 165 APC 07.06.2024   Put APPLE INC. 2024-06-07 165.00 - - 0.18 -57.24
JP Morgan Put 188 AAPL 07.06.2024   Put Apple Inc 2024-06-07 188.00 - - 0.22 -28.65
Goldman Sachs Put 170 AAPL 07.06.2024   Put Apple Inc 2024-06-07 170.00 - - 0.33 -31.56
JP Morgan Call 192 AAPL 07.06.2024   Call Apple Inc 2024-06-07 192.00 - - 0.22 28.15
BVT Put 160 APC 07.06.2024   Put APPLE INC. 2024-06-07 160.00 - - 0.25 -42.79
JP Morgan Call 194 AAPL 07.06.2024   Call Apple Inc 2024-06-07 194.00 - - 0.22 30.90
Goldman Sachs Call 180 AAPL 07.06.2024   Call Apple Inc 2024-06-07 180.00 - - 0.23 15.10
BVT Put 160 APC 07.06.2024   Put APPLE INC. 2024-06-07 160.00 - - 0.25 -42.79
Goldman Sachs Put 180 AAPL 07.06.2024   Put Apple Inc 2024-06-07 180.00 - - 0.22 -40.95
BVT Put 175 APC 07.06.2024   Put APPLE INC. 2024-06-07 175.00 - - - -
Goldman Sachs Call 220 AAPL 07.06.2024   Call Apple Inc 2024-06-07 220.00 - - 0.37 30.75
BVT Put 175 APC 07.06.2024   Put APPLE INC. 2024-06-07 175.00 - - - -
Goldman Sachs Put 150 AAPL 07.06.2024   Put Apple Inc 2024-06-07 150.00 - - 0.57 -19.64
BVT Put 170 APC 07.06.2024   Put APPLE INC. 2024-06-07 170.00 - - 0.10 -90.34
Goldman Sachs Call 200 AAPL 07.06.2024   Call Apple Inc 2024-06-07 200.00 - - 0.20 44.59
BVT Put 170 APC 07.06.2024   Put APPLE INC. 2024-06-07 170.00 - - 0.10 -90.34
Goldman Sachs Put 160 AAPL 07.06.2024   Put Apple Inc 2024-06-07 160.00 - - 0.45 -24.43
BVT Call 170 AAPL 07.06.2024   Call Apple Inc 2024-06-07 170.00 - - 0.37 8.42
BVT Call 170 AAPL 07.06.2024   Call Apple Inc 2024-06-07 170.00 - - 0.37 8.42
BVT Call 180 AAPL 07.06.2024   Call Apple Inc 2024-06-07 180.00 - - 0.24 14.79
BVT Call 180 AAPL 07.06.2024   Call Apple Inc 2024-06-07 180.00 - - 0.24 14.79
BVT Call 175 AAPL 07.06.2024   Call Apple Inc 2024-06-07 175.00 - - 0.31 10.70
BVT Call 175 AAPL 07.06.2024   Call Apple Inc 2024-06-07 175.00 - - 0.31 10.70
BVT Call 165 AAPL 07.06.2024   Call Apple Inc 2024-06-07 165.00 - - 0.42 6.96
BVT Call 165 AAPL 07.06.2024   Call Apple Inc 2024-06-07 165.00 - - 0.42 6.96
BVT Put 195 APC 07.06.2024   Put APPLE INC. 2024-06-07 195.00 - - - -
* Too many results found, please restrict the search by using the filter options.