Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 250.00 - - 0.38 13.10
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 230.00 - - 0.36 11.13
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 210.00 - - - -
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 220.00 - - - -
UniCredit Call 240 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 - - 0.47 6.79
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 220.00 - - 0.49 5.65
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 - - 0.19 -11.72
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 - - 0.56 4.40
UniCredit Call 260 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 260.00 - - 0.46 7.62
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 - - 0.50 8.28
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 380.00 - - 0.46 12.36
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 0.2200 0.2600 0.50 8.28
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 - - 0.60 3.89
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 250.00 - - 0.46 7.31
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 - - 0.48 8.02
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 240.00 0.8800 0.9000 0.47 6.79
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 260.00 0.5300 0.5500 0.46 7.62
UC WAR. PUT 09/24 IDP   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 0.7000 0.7200 0.19 -11.72
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 2.6300 2.6500 0.56 4.40
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 3.3000 3.3200 0.60 3.89
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 220.00 1.5500 1.5700 0.49 5.65
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 250.00 0.6700 0.6900 0.46 7.31
UC WAR. CALL 09/24 IDP   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 0.3500 0.3700 0.48 8.02
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 250.00 0.680 0.700 0.46 7.31
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 0.350 0.370 0.48 8.02
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 0.220 0.260 0.50 8.28
UniCredit Call 190 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 190.00 3.310 3.330 0.60 3.89
UniCredit Call 220 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 220.00 1.560 1.580 0.49 5.65
UniCredit Call 200 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 200.00 2.640 2.660 0.56 4.40
UniCredit Put 200 IDP 18.09.2024   Put BIOGEN INC. DL -,000... 2024-09-18 200.00 0.700 0.720 0.19 -11.72
* Too many results found, please restrict the search by using the filter options.