Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 61 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 61.00 0.050 0.070 - -
UBS Put 61 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 61.00 0.050 0.070 - -
UBS Put 61 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 61.00 0.050 0.070 - -
UBS Put 63 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 63.00 0.103 0.123 - -
UBS Put 63 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 63.00 0.103 0.123 - -
UBS Put 63 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 63.00 0.103 0.123 - -
UBS Put 67 C 21.06.2024   Put Citigroup Inc 2024-06-21 67.00 0.310 0.330 - -
UBS Put 67 C 21.06.2024   Put Citigroup Inc 2024-06-21 67.00 0.310 0.330 - -
UBS Put 67 C 21.06.2024   Put Citigroup Inc 2024-06-21 67.00 0.31 0.33 - -
JP Morgan Call 52.5 C 21.06.2024   Call Citigroup Inc 2024-06-21 52.50 1.09 - - -
JP Morgan Put 52.5 C 21.06.2024   Put Citigroup Inc 2024-06-21 52.50 0.006 0.016 0.40 -18.31
JP Morgan Call 62.5 C 21.06.2024   Call Citigroup Inc 2024-06-21 62.50 0.260 0.270 0.22 15.23
JP Morgan Put 55 C 21.06.2024   Put Citigroup Inc 2024-06-21 55.00 0.009 0.019 0.34 -20.54
JP Morgan Call 57.5 C 21.06.2024   Call Citigroup Inc 2024-06-21 57.50 0.640 0.650 - -
JP Morgan Put 47.5 C 21.06.2024   Put Citigroup Inc 2024-06-21 47.50 0.003 0.018 0.57 -13.07
JP Morgan Put 57.5 C 21.06.2024   Put Citigroup Inc 2024-06-21 57.50 0.018 0.028 0.29 -23.00
JP Morgan Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 45.00 0.003 0.018 0.53 -13.81
JP Morgan Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 55.00 0.860 - 0.85 4.63
JP Morgan Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 60.00 0.430 0.440 0.63 7.04
JP Morgan Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 65.00 0.130 0.140 0.48 11.48
JP Morgan Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 0.84 3.42
JP Morgan Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 50.00 0.004 0.014 0.34 -21.43
BNP Paribas Put 55 C 21.06.2024   Put Citigroup Inc 2024-06-21 55.00 0.005 0.041 0.42 -14.89
BNP Paribas Put 55 C 21.06.2024   Put Citigroup Inc 2024-06-21 55.00 0.005 0.041 0.42 -14.89
BNP Paribas Put 60 C 21.06.2024   Put Citigroup Inc 2024-06-21 60.00 0.037 0.047 0.25 -22.58
BNP Paribas Put 60 C 21.06.2024   Put Citigroup Inc 2024-06-21 60.00 0.037 0.047 0.25 -22.58
JP Morgan Put 60 C 21.06.2024   Put Citigroup Inc 2024-06-21 60.00 0.040 0.050 0.26 -22.32
JP Morgan Call 67.5 C 21.06.2024   Call Citigroup Inc 2024-06-21 67.50 0.051 0.061 0.23 23.46
BNP Paribas Put 65 C 21.06.2024   Put Citigroup Inc 2024-06-21 65.00 0.200 0.210 0.22 -16.50
BNP Paribas Put 65 C 21.06.2024   Put Citigroup Inc 2024-06-21 65.00 0.200 0.210 0.22 -16.50
* Too many results found, please restrict the search by using the filter options.