Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 350.00 4.86 5.19 0.41 6.59
BVT Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 300.00 9.370 9.710 0.67 3.67
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 0.141 0.160 0.31 -21.77
BVT Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 360.00 3.99 4.31 0.37 7.69
BVT Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 350.00 4.850 5.180 0.41 6.59
BVT Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 280.00 11.21 11.55 0.79 3.11
BVT Put 360 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 360.00 0.142 0.161 0.31 -21.77
BVT Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 360.00 3.990 4.310 0.37 7.69
BVT Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 250.00 13.96 14.30 0.98 2.52
BVT Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 280.00 11.200 11.540 0.79 3.11
Morgan Stanley Call 310 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 310.00 - - 0.85 4.14
BVT Call 370 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 370.00 3.16 3.46 0.33 9.18
BVT Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 250.00 13.950 14.290 0.98 2.52
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 2.39 2.67 0.30 11.07
BVT Put 270 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 270.00 0.001 0.110 0.76 -10.49
BVT Call 370 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 370.00 3.160 3.460 0.33 9.18
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.038 0.110 0.32 25.09
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 380.00 2.380 2.660 0.30 11.07
BVT Put 270 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 270.00 0.001 0.110 0.76 -10.49
BVT Call 390 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 390.00 1.70 1.94 0.28 13.48
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.037 0.110 0.32 25.09
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 1.12 1.31 0.26 16.48
Morgan Stanley Call 520 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 520.00 0.010 0.040 0.84 9.44
BVT Call 390 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 390.00 1.690 1.930 0.28 13.48
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.147 0.173 0.27 25.98
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 400.00 1.110 1.300 0.26 16.48
Morgan Stanley Call 250 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-21 250.00 - - - -
BVT Put 290 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 2024-06-21 290.00 - - 0.51 -15.41
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.146 0.172 0.27 25.98
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 2024-06-21 380.00 0.410 0.470 0.27 -20.58
* Too many results found, please restrict the search by using the filter options.