Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,950.00 0.240 1.240 0.81 2.91
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 0.330 1.030 0.94 -1.57
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 800.00 0.056 1.060 1.52 -0.92
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,350.00 0.650 1.350 0.60 -2.63
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 950.00 0.100 1.100 1.18 -1.22
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,700.00 0.730 1.430 0.55 3.79
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,300.00 0.530 1.230 0.60 -2.78
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,450.00 0.980 1.480 0.57 -2.63
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,050.00 0.160 0.860 1.11 -1.33
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,900.00 0.310 1.010 0.80 2.90
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,600.00 1.07 1.57 0.56 3.53
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,650.00 0.89 1.59 0.56 3.67
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 850.00 0.068 1.070 1.50 -0.92
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 2.67 3.37 0.67 2.61
JP Morgan Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 0.480 1.180 0.79 2.85
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,850.00 0.390 1.090 0.79 2.88
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,550.00 1.41 1.91 0.54 -2.55
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 4.15 4.85 1.28 1.70
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 2.04 2.54 0.62 2.91
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,450.00 1.76 2.26 0.60 3.08
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 1.51 2.01 0.58 3.24
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 1.18 1.68 0.55 -2.60
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,200.00 3.38 4.08 1.04 1.91
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,150.00 3.76 4.46 0.95 1.98
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,000.00 - - 0.74 2.19
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,400.00 1.97 2.07 0.35 4.39
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,050.00 - - 0.70 2.32
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,300.00 2.65 2.75 0.39 3.69
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,250.00 3.01 3.71 0.60 2.72
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 0.410 0.510 0.31 7.48