Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 56.00 0.710 0.720 0.88 5.00
Morgan Stanley Call 59 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 59.00 0.450 0.460 0.71 6.63
Morgan Stanley Call 61 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 61.00 0.290 0.300 0.60 8.45
Morgan Stanley Call 64 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 64.00 0.112 0.122 0.46 12.95
Morgan Stanley Call 66 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 66.00 0.049 0.059 0.41 16.47
Morgan Stanley Call 96 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 96.00 - - 1.00 8.89
Morgan Stanley Call 67.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 67.50 0.270 0.320 0.37 20.24
Morgan Stanley Call 47.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 47.50 - - - -
Morgan Stanley Call 50 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 50.00 4.56 4.61 - -
Morgan Stanley Call 52.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 52.50 - - - -
Morgan Stanley Call 55 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 55.00 - - 0.32 10.07
Morgan Stanley Call 57.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 57.50 - - 0.54 8.03
Morgan Stanley Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 60.00 2.85 2.90 0.51 9.44
Morgan Stanley Call 62.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 62.50 1.65 1.70 0.47 11.78
Morgan Stanley Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 0.720 0.770 0.40 15.83
Morgan Stanley Call 45 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 45.00 - - - -
Morgan Stanley Call 70 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 70.00 0.121 0.169 0.37 22.55
Morgan Stanley Call 72.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 72.50 0.082 0.130 0.40 22.20
Morgan Stanley Put 50 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 50.00 0.068 0.116 0.32 -25.63
JP Morgan Put 55 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 55.00 0.005 0.015 0.18 -40.48
JP Morgan Put 60 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 60.00 0.035 0.045 - -
JP Morgan Put 65 OPC 21.06.2024   Put OCCIDENTAL PET. D... 2024-06-21 65.00 0.220 0.230 - -
Morgan Stanley Call 92.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 92.50 - - 0.94 9.31
Morgan Stanley Call 95 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 95.00 - - 0.98 9.00
Morgan Stanley Call 97.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 97.50 - - 1.02 8.72
Morgan Stanley Call 110 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 110.00 - - 1.20 7.69
Morgan Stanley Call 120 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 120.00 - - 1.33 7.13
Morgan Stanley Call 62.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 62.50 0.185 0.195 0.51 10.56
Morgan Stanley Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 0.075 0.085 0.43 14.71
Morgan Stanley Call 60 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 60.00 0.360 0.370 0.64 7.57
* Too many results found, please restrict the search by using the filter options.