Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.116 0.126 0.28 -17.76
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.006 0.026 0.66 10.55
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 0.181 0.191 0.24 18.37
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.490 0.510 0.25 12.04
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 160.00 0.003 0.033 1.10 7.46
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.61 13.70
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 96.00 0.360 0.370 0.27 -13.14
JP Morgan Call 145 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 145.00 0.001 0.041 1.14 6.58
JP Morgan Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 0.310 0.320 - -
JP Morgan Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 1.51 - - -
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 0.004 0.034 0.76 9.36
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 200.00 0.001 0.100 1.49 5.72
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.630 0.650 0.32 -9.20
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 76.00 0.005 0.026 0.44 -16.37
BNP Paribas Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.72 11.22
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 94.00 0.260 0.270 0.24 16.26
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.47 15.84
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.120 0.140 0.29 -16.91
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 84.00 0.028 0.038 0.31 -20.52
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.079 0.089 0.25 21.52
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 0.047 0.057 0.30 -20.01
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 88.00 0.650 0.660 0.27 10.24
JP Morgan Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 0.870 0.890 - -
BVT Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 0.037 0.047 0.13 -39.33
BVT Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 75.00 0.004 0.026 0.33 -21.01
JP Morgan Call 125 SWKS 16.08.2024   Call Skyworks Solutions I... 2024-08-16 125.00 0.023 0.043 0.43 10.11
JP Morgan Put 95 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 95.00 0.530 0.540 0.33 -7.01
JP Morgan Put 80 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 80.00 0.110 0.120 0.39 -8.79
JP Morgan Put 85 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 85.00 0.190 0.200 0.36 -8.55
JP Morgan Put 90 SWKS 16.08.2024   Put Skyworks Solutions I... 2024-08-16 90.00 0.330 0.340 0.32 -8.47
* Too many results found, please restrict the search by using the filter options.