Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 27 KSS 14.06.2024   Put Kohls Corporation 6/14/2024 27.00 - - 3.58 -2.27
JP Morgan Put 20 KSS 14.06.2024   Put Kohls Corporation 6/14/2024 20.00 0.003 0.150 2.93 -5.45
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 6/14/2024 26.00 0.001 0.100 2.57 7.28
JP Morgan Put 22 KSS 14.06.2024   Put Kohls Corporation 6/14/2024 22.00 0.038 0.120 2.01 -7.17
JP Morgan Call 24 KSS 14.06.2024   Call Kohls Corporation 6/14/2024 24.00 0.010 0.090 1.60 10.36