Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,125.00 0.062 0.260 1.40 -4.50
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,175.00 0.073 0.270 1.24 -4.99
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,050.00 0.053 0.250 1.36 -4.64
Morgan Stanley Call 1160 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,160.00 - - - -
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 2,000.00 - - 1.10 8.97
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.21 19.78
JP Morgan Put 1450 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,450.00 0.710 0.910 0.47 -10.12
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,425.00 0.560 0.710 0.49 -10.38
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,100.00 - - 1.87 2.77
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,400.00 0.430 0.580 0.51 -10.48
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,700.00 0.031 0.143 0.79 11.20
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,900.00 - - 1.00 9.67
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 0.58 8.56
Morgan Stanley Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,200.00 - - 1.56 3.40
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 2,400.00 - - 1.44 7.28
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 0.92 1.04 1.15 4.77
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,260.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,020.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,000.00 - - - -
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,000.00 - - 0.97 -8.18
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,060.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,000.00 - - - -
Morgan Stanley Call 1240 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,240.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,020.00 - - - -
Morgan Stanley Call 1180 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,180.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,040.00 - - - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,280.00 - - 0.49 9.38
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 0.090 1.660 0.35 18.49
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,000.00 - - 0.96 -8.33