Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.01 1.03 - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 68.00 1.17 - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.660 0.680 - -
DZ Bank Call 50 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 50.00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 1.010 1.030 - -
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 68.00 1.170 - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 70.00 0.660 0.680 - -
DZ Bank Call 50 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 50.00 0.930 - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.690 0.730 - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 1.22 1.24 - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.46 - - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 50.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 0.690 0.730 - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 1.220 1.240 - -
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.460 - - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 50.00 0.900 - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 1.15 1.17 - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.660 0.680 - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.980 - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 60.00 1.150 1.170 - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.980 - - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 0.660 0.680 - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - - -
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 - - - -