Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 25.00 0.370 0.420 0.55 -2.67
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 27.50 0.530 0.590 0.48 -2.55
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 22.50 0.160 0.190 0.47 -5.18
JP Morgan Put 22.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 22.50 0.060 0.090 0.46 -10.72
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 22.50 0.110 0.140 0.39 -7.90
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 25.00 0.280 0.310 0.32 -5.23
JP Morgan Put 25 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 25.00 0.200 0.230 - -
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 25.00 0.240 0.270 - -
JP Morgan Put 22.5 KSS 20.09.2024   Put Kohls Corporation 2024-09-20 22.50 0.230 0.270 - -
JP Morgan Call 25 KSS 20.09.2024   Call Kohls Corporation 2024-09-20 25.00 0.190 0.230 - -
JP Morgan Call 24 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 24.00 0.110 0.130 - -
JP Morgan Call 23 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 23.00 0.110 0.140 - -
JP Morgan Put 22 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 22.00 0.085 0.120 - -
JP Morgan Call 23 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 23.00 0.120 0.150 - -
JP Morgan Put 20 KSS 20.09.2024   Put Kohls Corporation 2024-09-20 20.00 0.130 0.170 - -
JP Morgan Call 22.5 KSS 20.09.2024   Call Kohls Corporation 2024-09-20 22.50 0.290 0.330 - -