Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.630 0.650 - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 0.620 0.670 - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.480 0.500 0.19 8.96
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.470 0.520 0.19 8.96
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 - - - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 0.670 - - -
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.480 0.500 0.29 5.76
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.470 0.520 0.29 5.76
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.540 0.560 0.24 5.54
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.530 0.580 0.24 5.54
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 - - - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.12 45.58
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.12 45.58
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 50.00 - - - -
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 50.00 0.910 - - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 0.940 0.980 - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 0.910 1.010 - -
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.23 1.25 0.24 5.20
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.220 1.270 0.24 5.20
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.750 0.770 0.31 5.78
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.740 0.790 0.31 5.78
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 95.00 0.270 0.290 0.32 7.56
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 95.00 0.250 0.300 0.32 7.56