Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 25.00 - - 0.84 5.64
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 27.50 - - 0.87 6.13
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 30.00 - - 1.03 5.52
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 32.50 - - 1.17 5.07
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 35.00 - - 1.28 4.82
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 37.50 - - 1.41 4.46
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 40.00 - - 1.52 4.26
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 42.50 - - 1.61 4.10
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 22.50 - - 0.89 4.65
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 30.00 - - 0.80 3.87
JP Morgan Call 32.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 32.50 - - 0.91 3.55
JP Morgan Call 35 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 35.00 - - 0.95 3.55
JP Morgan Call 37.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 37.50 - - 1.00 3.49
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 40.00 - - 1.04 3.45
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 42.50 - - 1.07 3.43
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 25.00 - - 1.25 1.41