Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 15.00 - - 0.74 -2.70
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 - - 0.80 -16.31
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 15.00 - - 0.70 -1.82
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 15.00 0.140 0.200 0.70 -1.82
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 15.00 - - 0.80 -16.31
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 1.450 1.900 - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 14 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 14.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 1.730 2.180 - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 14 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 12 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 12.00 - - - -
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 - - 1.01 -1.97
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 12.00 - - 1.18 -11.18
DZ Bank Call 12 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 12.00 - - - -
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 12.00 - - 1.18 -11.18