Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 19.00 0.270 0.280 0.29 8.33
JP Morgan Call 19 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 19.00 0.074 0.084 0.33 10.48
Goldman Sachs Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 19.00 0.003 0.150 0.76 15.62
Goldman Sachs Call 19 INN1 16.08.2024   Call ING GROEP NV EO... 2024-08-16 19.00 0.046 0.076 0.30 16.16
Goldman Sachs Call 19 INN1 19.07.2024   Call ING GROEP NV EO... 2024-07-19 19.00 0.020 0.170 0.41 15.27
Goldman Sachs Call 18.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.50 0.010 0.160 0.67 17.08
UC WAR. CALL 07/24 INN1   Call ING GROEP NV EO... 2024-07-17 18.50 0.0210 - 0.27 26.46
UniCredit Call 18.5 INN1 17.07.2024   Call ING GROEP NV EO... 2024-07-17 18.50 0.021 - 0.27 26.46
UniCredit Call 18.5 INN1 17.07.2024   Call ING GROEP NV EO... 2024-07-17 18.50 0.021 - 0.27 26.46
UC WAR. CALL 08/24 INN1   Call ING GROEP NV EO... 2024-08-14 18.50 0.0630 0.0710 0.24 20.48
UniCredit Call 18.5 INN1 14.08.2024   Call ING GROEP NV EO... 2024-08-14 18.50 0.064 0.072 0.24 20.48
UniCredit Call 18.5 INN1 14.08.2024   Call ING GROEP NV EO... 2024-08-14 18.50 0.063 0.071 0.24 20.48
BVT Call 18.5 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.50 0.630 0.640 0.23 8.09
BVT Call 18.5 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.50 0.630 0.640 0.23 8.09
BVT Call 18.5 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 18.50 0.117 0.127 0.21 17.86
BVT Call 18.5 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 18.50 0.116 0.126 0.21 17.86
BVT Call 18.5 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 18.50 0.370 0.380 0.22 10.64
BVT Call 18.5 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 18.50 0.370 0.380 0.22 10.64
BVT Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 18.00 0.188 0.198 0.21 16.13
BVT Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 18.00 0.186 0.196 0.21 16.13
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 0.005 0.065 0.43 28.36
BVT Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 0.005 0.065 0.43 28.36
BVT Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 0.770 0.780 0.23 7.61
BVT Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 0.760 0.770 0.23 7.61
BVT Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 18.00 0.490 0.500 0.23 9.85
BVT Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 2024-12-20 18.00 0.490 0.500 0.23 9.85
UBS Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 0.780 0.790 0.23 7.80
UBS Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 0.790 0.800 0.23 7.80
UBS Call 18 INN1 21.03.2025   Call ING GROEP NV EO... 2025-03-21 18.00 0.780 0.790 0.23 7.80
UBS Call 18 INN1 20.06.2025   Call ING GROEP NV EO... 2025-06-20 18.00 0.930 0.940 0.21 7.06
* Too many results found, please restrict the search by using the filter options.