Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 17.50 - - 0.90 -2.28
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 17.50 - - 0.94 -4.62
JP Morgan Put 17.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 17.50 - - 1.52 -4.62
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 17.50 - - 0.84 -3.86
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 17.50 - - 0.88 -1.65
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 17.50 - - 1.51 -0.29
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 15.00 - - 1.69 -0.24
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 15.00 - - 1.23 -1.09
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 15.00 - - 1.11 -3.04
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 15.00 - - 1.70 -0.25
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 12.50 - - 3.60 -0.02
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 12.50 - - 1.46 -0.90
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 12.50 - - 3.75 -0.01
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 10.00 - - 50.20 0.00
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 10.00 - - 50.20 0.00
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 7.50 - - 2.30 -0.46