Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 8.8 WB 17.01.2025   Put Weibo Corporation 2025-01-17 8.80 - - 0.63 -2.09
JP Morgan Call 8.8 WB 16.01.2026   Call Weibo Corporation 2026-01-16 8.80 - - 0.93 1.59
JP Morgan Call 8.8 WB 18.10.2024   Call Weibo Corporation 2024-10-18 8.80 - - 0.67 3.50
JP Morgan Put 8.6 WB 21.06.2024   Put Weibo Corporation 2024-06-21 8.60 - - 0.74 -7.34
JP Morgan Call 8.6 WB 16.01.2026   Call Weibo Corporation 2026-01-16 8.60 - - 0.83 1.70
JP Morgan Call 8.6 WB 19.07.2024   Call Weibo Corporation 2024-07-19 8.60 - - 0.70 5.17
JP Morgan Call 8.6 WB 18.10.2024   Call Weibo Corporation 2024-10-18 8.60 - - 0.68 3.38
JP Morgan Put 8.6 WB 17.01.2025   Put Weibo Corporation 2025-01-17 8.60 - - 0.68 -1.94
JP Morgan Call 8.6 WB 21.06.2024   Call Weibo Corporation 2024-06-21 8.60 - - 0.70 7.56
JP Morgan Put 8.6 WB 16.01.2026   Put Weibo Corporation 2026-01-16 8.60 - - 0.89 -0.71
JP Morgan Put 8.6 WB 18.10.2024   Put Weibo Corporation 2024-10-18 8.60 - - 0.65 -2.81
JP Morgan Call 8.6 WB 17.01.2025   Call Weibo Corporation 2025-01-17 8.60 - - 0.65 2.84
Goldman Sachs Put 8.54 WB 17.01.2025   Put Weibo Corporation 2025-01-17 8.54 - - 0.56 -2.52
JP Morgan Put 8.4 WB 18.10.2024   Put Weibo Corporation 2024-10-18 8.40 - - 0.64 -2.91
JP Morgan Call 8.4 WB 17.01.2025   Call Weibo Corporation 2025-01-17 8.40 - - 0.77 2.47
JP Morgan Put 8.4 WB 16.01.2026   Put Weibo Corporation 2026-01-16 8.40 - - 0.82 -0.80
JP Morgan Put 8.4 WB 17.01.2025   Put Weibo Corporation 2025-01-17 8.40 - - 0.73 -1.83
JP Morgan Call 8.4 WB 18.10.2024   Call Weibo Corporation 2024-10-18 8.40 - - 0.69 3.28
JP Morgan Call 8.4 WB 16.01.2026   Call Weibo Corporation 2026-01-16 8.40 - - 0.84 1.68
Morgan Stanley Call 8.2 WB 20.09.2024   Call Weibo Corporation 2024-09-20 8.20 - - 0.84 3.20
JP Morgan Put 8.2 WB 18.10.2024   Put Weibo Corporation 2024-10-18 8.20 - - 0.66 -2.94
Morgan Stanley Call 8.2 WB 21.06.2024   Call Weibo Corporation 2024-06-21 8.20 - - 2.49 2.69
JP Morgan Put 8.2 WB 16.01.2026   Put Weibo Corporation 2026-01-16 8.20 - - 1.05 -0.54
Morgan Stanley Call 8.2 WB 21.03.2025   Call Weibo Corporation 2025-03-21 8.20 - - 0.78 2.31
JP Morgan Call 8.2 WB 17.01.2025   Call Weibo Corporation 2025-01-17 8.20 - - 0.70 2.60
Morgan Stanley Call 8.2 WB 20.12.2024   Call Weibo Corporation 2024-12-20 8.20 - - 0.80 2.61
JP Morgan Call 8.2 WB 16.01.2026   Call Weibo Corporation 2026-01-16 8.20 - - 0.99 1.52
JP Morgan Put 8.2 WB 17.01.2025   Put Weibo Corporation 2025-01-17 8.20 - - 0.68 -2.05
JP Morgan Call 8.2 WB 18.10.2024   Call Weibo Corporation 2024-10-18 8.20 - - 0.62 3.47
Morgan Stanley Call 8 WB 20.12.2024   Call Weibo Corporation 2024-12-20 8.00 - - - -