Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 75,00 - - 0,58 -17,64
DZ Bank Put 60 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 60,00 0,460 0,570 0,45 -2,48
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 40,00 0,050 0,240 0,55 -2,42
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 70,00 0,790 0,900 0,43 -2,27
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 75,00 0,660 0,770 0,38 -3,16
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75,00 0,370 0,480 0,36 -4,93
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,72 -10,39
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80,00 0,570 0,680 0,36 -4,49
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 75,00 0,660 0,770 0,38 -3,16
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75,00 0,370 0,480 0,36 -4,93
DZ Bank Put 80 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 80,00 - - 0,72 -10,39
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80,00 0,570 0,680 0,36 -4,49
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48,00 - - 1,17 -17,59
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 75,00 0,99 1,10 0,42 -2,17
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 80,00 0,870 0,980 0,37 -2,98
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 80,00 1,23 1,34 0,42 -2,04
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48,00 - - 1,17 -17,59
DZ Bank Put 75 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 75,00 0,990 1,100 0,42 -2,17
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 80,00 0,870 0,980 0,37 -2,98
DZ Bank Put 80 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 80,00 1,230 1,340 0,42 -2,04
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44,00 0,001 0,190 0,76 -3,13
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - 0,68 -29,32
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56,00 - - 0,84 -24,27
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - 0,61 -15,79
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44,00 0,001 0,190 0,76 -3,13
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 60,00 - - 0,68 -29,32
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 56,00 - - 0,84 -24,27
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 76,00 - - 0,61 -15,79
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60,00 0,080 0,190 0,45 -5,22
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60,00 0,080 0,190 0,45 -5,22