Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 55 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 55.00 0.310 0.350 0.27 8.75
UniCredit Call 75 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 75.00 - - 0.21 28.49
UniCredit Call 52 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 52.00 0.500 0.540 0.29 7.03
UniCredit Put 50 AZ2 18.09.2024   Put ANDRITZ AG 18/09/2024 50.00 0.080 0.120 0.28 -10.29
UniCredit Call 58 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 58.00 0.170 0.210 0.26 10.67
DZ Bank Call 57.5 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 57.50 0.200 0.230 0.26 10.35
DZ Bank Call 62.5 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 62.50 0.045 0.075 0.24 14.68
DZ Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 70.00 - - 0.16 34.92
DZ Bank Call 52.5 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 52.50 0.500 0.530 0.30 6.88
DZ Bank Call 60 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 60.00 0.110 0.140 0.25 12.22
DZ Bank Call 65 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 65.00 0.011 0.041 0.23 16.60
DZ Bank Put 40 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 40.00 0.001 0.091 0.54 -6.24
DZ Bank Put 45 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 45.00 0.023 0.053 0.33 -10.75
DZ Bank Call 45 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 45.00 1.100 1.190 0.46 3.83
DZ Bank Call 47.5 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 47.50 0.890 0.950 0.39 4.61
DZ Bank Call 50 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 50.00 0.680 0.740 0.35 5.48
DZ Bank Call 55 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 55.00 0.330 0.360 0.28 8.51
DZ Bank Call 67.5 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 67.50 0.001 0.091 0.34 10.64
DZ Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 55.00 0.220 0.280 0.26 -8.68
DZ Bank Put 35 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 35.00 0.001 0.091 0.69 -4.88
DZ Bank Put 50 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 50.00 0.090 0.120 0.28 -10.28
DZ Bank Put 60 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 60.00 0.490 0.610 0.28 -5.98
Soc. Generale Put 30 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 30.00 0.001 0.020 0.62 -6.80
Soc. Generale Put 35 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 35.00 0.001 0.020 0.49 -8.66
Soc. Generale Put 40 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 40.00 0.008 0.021 0.36 -11.36
Soc. Generale Put 45 AZ2 20.09.2024   Put ANDRITZ AG 20/09/2024 45.00 0.036 0.049 0.32 -11.33
Soc. Generale Call 45 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 45.00 1.090 1.190 0.42 4.01
Soc. Generale Call 55 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 55.00 0.350 0.390 0.29 8.07
Soc. Generale Call 65 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 65.00 0.046 0.059 0.26 14.39
Soc. Generale Call 46 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 46.00 1.000 1.090 0.40 4.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.