Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 16.00 0.980 1.010 0.69 1.75
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 18.00 0.880 0.910 0.67 1.86
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 28.00 0.500 0.520 0.63 2.32
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 30.00 3.080 3.180 0.48 3.06
DZ Bank Call 22 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 22.00 0.69 0.71 - -
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 20.00 0.780 0.800 0.65 1.97
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 4.480 4.580 0.48 2.73
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.34 3.72
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 20.00 0.490 0.510 0.68 -1.15
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 16.00 0.280 0.300 0.70 -1.28
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.33 3.81
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 24.00 0.630 0.650 0.64 2.14
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 16.00 0.970 1.000 0.69 1.75
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.35 3.65
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 2025-12-19 16.00 0.290 0.310 0.70 -1.28
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 18.00 0.860 0.890 0.67 1.86
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 0.590 0.610 0.64 2.17