Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 0.270 - 0.18 13.64
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 145.00 0.015 - 0.27 17.11
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 117.50 0.196 - 0.17 15.52
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.035 - 0.18 21.56
Morgan Stanley Call 127.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 127.50 0.045 - 0.18 21.13
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 1.15 - 0.15 19.69
Morgan Stanley Call 135 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 135.00 0.023 - 0.20 21.14
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 112.50 0.380 - 0.18 12.06
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 115.00 0.580 0.680 0.23 -9.71
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 2.35 - 0.14 17.14
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.170 0.180 0.19 15.43
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 125.00 0.062 - 0.17 20.41
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 110.00 0.330 0.430 0.24 -10.60
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 0.049 - 0.31 -13.02
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.170 0.180 0.19 15.43
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 150.00 0.014 - 0.30 15.70
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.32 1.36 0.27 6.01
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.810 - 0.21 -17.76
JP Morgan Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.100 0.200 0.35 -8.57
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.130 0.230 0.25 11.12
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.320 1.360 0.27 6.01
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 0.950 1.050 0.25 -7.61
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.540 0.640 0.26 8.30
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 105.00 0.180 0.280 0.30 -9.32
JP Morgan Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 125.00 0.053 0.200 0.27 11.84
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 0.020 0.030 0.23 19.43
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.130 0.170 0.27 -12.36
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 90.00 - - 0.25 -17.90
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.160 0.200 0.20 14.66
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 0.020 0.030 0.23 19.43
* Too many results found, please restrict the search by using the filter options.